• 行情中心

    数据合作电话:

    021-50819999-6173

    sslink@stockstar.com

    微信矩阵

    返回行情中心

    当前位置:首页 - 行情 - 国内贵金属行情 - 

    上海贵金属期货

    上海贵金属期货

    名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
    沪金2203387-3.56-0.91%389.56382.44388.88382.186384
    沪金2204388-5.14-1.31%390.36385.98391.3383.522612219228
    沪金2205388.42-7.14-1.81%390.2385.62409384.17736
    沪金2206389.02-5.68-1.44%391.42387.02392.38384.46199335148983
    沪金2208389.96-5.44-1.38%392.18388.12393.14385.423371437962
    沪金2210390.76-4.68-1.18%393.08388.38393.08386.242203014039
    沪金2212391.5-6.32-1.59%393.68389.98394.663879906132
    沪金2302391.96-5.7-1.43%394.7389.4393.3388.0245105
    沪金主力389.02-5.68-1.44%391.42387.02392.38384.46199335148983
    沪银22034971-17-0.34%496049104983485013569763
    沪银22044944-114-2.25%4966491949714860886910525
    沪银22054953-116-2.29%49744932499448724053215432
    沪银22064962-109-2.15%4987493050004881613906493491
    沪银22074972-115-2.26%49934934501648933507437218
    沪银22084983-112-2.2%50054963501349022502227754
    沪银22094993-98-1.92%5014498150204910572716490
    沪银22105003-86-1.69%50295029502949185437152
    沪银22115003-144-2.8%502849805033492836410554
    沪银22125015-103-2.01%503650005040484826528649
    沪银23015023-112-2.18%505549855044495757201
    沪银23025024-170-3.27%505050505106495735416
    沪银主力4962-109-2.15%4987493050004881613906493491
    数据时间:2022-02-28点击每列的名称可以进行排序
    TOP↑