• 行情中心

    数据合作电话:

    021-50819999-6173

    sslink@stockstar.com

    微信矩阵

    返回行情首页

    当前位置:行情中心 - 全球

     - 板块

    股票名称代码最新价涨跌额涨跌幅成交量前收开盘价最高最低市值 上市地点
    环球教育HQGE0.00050.0025.00%466.30万0.0005000--
    甘肃大圣CDBT0.120.0221.21%15.38万0.120.090.120.09--
    中基建CHNC0.00180.0020.00%2973.11万0.0018000--
    中威盛世GTVI0.08390.0118.17%3500.08390.080.080.08--
    华能电力HNP22.992.6012.75%9.08万22.9922.4723.1522.4790亿
    南茂科技IMOS37.754.2512.69%4.55万37.7537.2637.7636.714亿
    汽车之家ATHM30.263.1211.50%108.94万30.2627.6230.3227.4238亿
    盈丰科技CREG6.50.6410.92%8.05万6.55.916.55.894652万
    数海股份DTSS2.40.2210.09%33.05万2.42.12.432.15819万
    51TalkCOE1.350.129.76%20.39万1.351.211.391.172903万
    东方安防EAST1.050.099.38%2.13万1.050.961.090.931642万
    安博教育AMBO0.630.058.81%1.73万0.630.530.650.521464万
    祁连国际QLI1.870.158.72%54391.871.771.971.776685万
    宁圣国际NISN0.87990.078.36%144.90万0.87990.831.050.832773万
    简普科技JT1.240.097.83%11.35万1.241.11.241.072626万
    趣活QH0.70.057.73%1.30万0.70.630.70.583100万
    网易NTES99.726.927.46%365.90万99.7294.299.9793.77669亿
    太古(ADR)SWRBY4.8650.316.69%57414.8654.814.874.6338亿
    玉柴国际CYD12.590.756.33%2.00万12.5911.812.6411.545亿
    魔线MOXC1.520.096.29%3.40万1.521.481.551.442972万
    达内科技TEDU2.560.156.22%1.50万2.562.52.632.52897万
    掌门教育ZME1.790.105.92%27781.791.711.791.673528万
    龙源电力(ADR)CLPXY19.85011.115.92%787719.850119.7420.4119.74166亿
    涂鸦智能TUYA5.490.305.78%105.30万5.495.145.515.1431亿
    医美国际AIH2.940.165.76%2.81万2.942.782.992.776938万
    极光JG1.150.065.50%14.79万1.151.121.181.121亿
    国药SHTDF2.4990.135.44%99142.4992.52.52.5--
    欧陆科仪CLWT1.470.075.00%4.34万1.471.391.551.391137万
    亚太电线电缆APWC1.72990.084.84%96331.72991.581.791.583566万
    华瑞服装EVK1.750.084.79%1.66万1.751.811.871.662592万
    数据时间:2022-02-25
    TOP↑