• 行情中心

    返回行情中心

    当前位置:首页 - 行情 - 外汇 - 

    交叉汇率

    交叉汇率

    代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
    EURHUF欧元兑匈牙利福林371.63556.6170369.1400371.6725367.7665365.0185371.3000371.9710
    EURCZK欧元兑捷克克朗25.00660.254625.004525.059724.990924.752024.999925.0133
    CHFZAR瑞郎兑南非兰特16.56910.210716.318516.723916.318516.358416.565816.5725
    GBPZAR英镑兑南非兰特20.50400.195520.177720.668420.176220.308520.500120.5079
    JPYZAR100日元兑南非兰特13.28200.176713.281613.353813.226913.105313.290813.2732
    GBPPLN英镑兑波兰兹罗提5.61890.11515.50385.64195.50385.50385.61725.6205
    EURZAR欧元兑南非兰特17.15190.087617.153517.287117.086117.064317.148717.1551
    EURPLN欧元兑波兰兹罗提4.70020.07514.66824.70964.65934.62514.69864.7019
    EURSEK欧元兑瑞典克朗10.64930.067110.706610.713910.638010.582210.647610.6510
    JPYTRY100日元兑土耳其里拉12.02070.054312.169112.208511.998311.966412.029412.0120
    SGDHKD新加坡元兑港币5.80750.04895.80505.80875.80385.75865.80645.8086
    EURNOK欧元兑挪威克朗9.99030.032610.044710.05979.96849.95779.98909.9917
    CHFEUR瑞郎兑欧元0.96610.00750.96980.97030.96340.95860.96620.9660
    CHFCAD瑞郎兑加元1.37910.00691.37601.38291.37451.37221.37921.3790
    CHFNZD瑞郎兑新西兰元1.60860.00681.61261.61631.60821.60181.60881.6084
    JPYEUR100日元兑欧元0.77430.00640.77530.77700.77280.76790.77430.7742
    JPYCAD100日元兑加元1.10530.00611.10551.10911.10111.09921.10551.1052
    JPYNZD100日元兑新西兰元1.28930.00601.29571.29741.28891.28331.28941.2891
    GBPEUR英镑兑欧元1.19540.00541.19681.19871.19451.19001.19551.1954
    CHFSGD瑞郎兑新加坡元1.46690.00501.46501.46871.46401.46191.46701.4668
    CHFAUD瑞郎兑澳元1.49900.00481.49431.50491.49431.49421.49911.4989
    JPYSGD100日元兑新加坡元1.17570.00461.17711.17811.17301.17111.17581.1756
    JPYAUD100日元兑澳元1.20150.00451.20471.20831.20121.19701.20161.2013
    JPYHKD100日元兑港币6.76160.00326.76296.76786.74396.75846.76186.7613
    GBPCAD英镑兑加元1.70670.00311.70151.71051.69881.70361.70651.7068
    AUDEUR澳元兑欧元0.64440.00290.64550.64560.64170.64150.64450.6444
    SGDEUR新加坡元兑欧元0.65860.00280.65270.66010.65270.65580.65860.6585
    CHFGBP瑞郎兑英镑0.80810.00260.80950.81000.80600.80550.80820.8080
    JPYGBP100日元兑英镑0.64770.00240.65010.65010.64650.64530.64770.6476
    NZDEUR新西兰元兑欧元0.60050.00200.59300.60100.59300.59850.60060.6005
    数据时间:2022-02-28
    APP下载

    数据合作电话:

    021-50819999-6173

    sslink@stockstar.com

    微信矩阵
    TOP↑